시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,230	280	+ 2.34%	61,155	734
09:11	12,180	230	+ 1.93%	57,236	687
09:10	12,140	190	+ 1.59%	49,459	592
09:09	11,970	20	+ 0.17%	46,096	551
09:08	12,020	70	+ 0.59%	43,570	521
09:07	12,030	80	+ 0.67%	40,738	487
09:06	11,980	30	+ 0.25%	39,154	468
09:05	12,000	50	+ 0.42%	35,896	429
09:04	11,860	90	- 0.75%	31,404	376
09:03	12,010	60	+ 0.50%	27,373	328