시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,000	50	+ 0.42%	86,848	1,044
09:21	12,120	170	+ 1.42%	81,763	982
09:20	12,030	80	+ 0.67%	75,791	910
09:19	11,940	10	- 0.08%	74,528	895
09:18	11,900	50	- 0.42%	73,741	886
09:17	11,940	10	- 0.08%	71,684	861
09:16	12,000	50	+ 0.42%	70,672	849
09:15	11,970	20	+ 0.17%	70,480	847
09:14	12,050	100	+ 0.84%	67,327	809
09:13	12,170	220	+ 1.84%	63,688	765