시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,070	120	+ 1.00%	94,985	1,142
09:31	12,050	100	+ 0.84%	94,942	1,142
09:30	12,090	140	+ 1.17%	94,164	1,132
09:29	12,050	100	+ 0.84%	93,633	1,126
09:28	12,040	90	+ 0.75%	92,957	1,118
09:27	12,070	120	+ 1.00%	90,940	1,093
09:26	12,070	120	+ 1.00%	89,009	1,070
09:25	12,070	120	+ 1.00%	87,784	1,055
09:24	12,060	110	+ 0.92%	87,670	1,054
09:23	12,050	100	+ 0.84%	87,060	1,047