시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,160	210	+ 1.76%	104,383	1,257
09:41	12,150	200	+ 1.67%	103,942	1,251
09:40	12,200	250	+ 2.09%	103,854	1,250
09:39	12,130	180	+ 1.51%	102,758	1,237
09:38	12,220	270	+ 2.26%	101,874	1,226
09:37	12,160	210	+ 1.76%	101,310	1,219
09:36	12,180	230	+ 1.93%	100,586	1,210
09:35	12,150	200	+ 1.67%	97,549	1,173
09:34	12,120	170	+ 1.42%	96,561	1,161
09:33	12,070	120	+ 1.00%	95,710	1,151