시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,250	300	+ 2.51%	123,125	1,486
09:51	12,260	310	+ 2.59%	122,678	1,481
09:50	12,320	370	+ 3.10%	120,683	1,456
09:49	12,290	340	+ 2.85%	118,894	1,434
09:48	12,290	340	+ 2.85%	118,755	1,433
09:47	12,290	340	+ 2.85%	117,856	1,422
09:46	12,260	310	+ 2.59%	115,214	1,389
09:45	12,290	340	+ 2.85%	114,940	1,386
09:44	12,280	330	+ 2.76%	110,722	1,334
09:43	12,260	310	+ 2.59%	110,254	1,328