시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,290	340	+ 2.85%	135,522	1,638
10:01	12,180	230	+ 1.93%	133,751	1,616
10:00	12,260	310	+ 2.59%	131,203	1,585
09:59	12,290	340	+ 2.85%	130,422	1,575
09:58	12,250	300	+ 2.51%	129,110	1,559
09:57	12,220	270	+ 2.26%	127,357	1,538
09:56	12,220	270	+ 2.26%	127,181	1,536
09:55	12,200	250	+ 2.09%	126,873	1,532
09:54	12,160	210	+ 1.76%	126,542	1,528
09:53	12,150	200	+ 1.67%	126,395	1,526