시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,170	220	+ 1.84%	142,171	1,719
10:11	12,180	230	+ 1.93%	141,760	1,714
10:10	12,180	230	+ 1.93%	141,241	1,708
10:09	12,210	260	+ 2.18%	140,588	1,700
10:08	12,210	260	+ 2.18%	139,183	1,683
10:07	12,200	250	+ 2.09%	138,029	1,669
10:06	12,210	260	+ 2.18%	137,763	1,665
10:05	12,280	330	+ 2.76%	137,321	1,660
10:04	12,310	360	+ 3.01%	137,015	1,656
10:03	12,210	260	+ 2.18%	135,949	1,643