시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,270	320	+ 2.68%	154,107	1,866
10:21	12,260	310	+ 2.59%	153,988	1,864
10:20	12,320	370	+ 3.10%	152,202	1,842
10:19	12,330	380	+ 3.18%	151,084	1,829
10:18	12,290	340	+ 2.85%	148,025	1,791
10:17	12,270	320	+ 2.68%	146,851	1,777
10:16	12,290	340	+ 2.85%	146,424	1,771
10:15	12,280	330	+ 2.76%	144,487	1,747
10:14	12,280	330	+ 2.76%	143,496	1,735
10:13	12,200	250	+ 2.09%	142,881	1,728