시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,930	20	- 0.17%	240,854	2,912
14:59	11,930	20	- 0.17%	240,838	2,912
14:58	11,930	20	- 0.17%	240,771	2,911
14:57	11,930	20	- 0.17%	239,681	2,898
14:56	11,930	20	- 0.17%	239,606	2,897
14:55	11,940	10	- 0.08%	238,694	2,886
14:54	11,940	10	- 0.08%	238,508	2,884
14:53	11,940	10	- 0.08%	238,498	2,884
14:52	11,930	20	- 0.17%	238,414	2,883
14:51	11,930	20	- 0.17%	238,399	2,883