시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,150	200	+ 1.67%	159,797	1,935
10:31	12,190	240	+ 2.01%	157,863	1,912
10:30	12,210	260	+ 2.18%	157,842	1,911
10:29	12,190	240	+ 2.01%	157,637	1,909
10:28	12,300	350	+ 2.93%	157,543	1,908
10:27	12,190	240	+ 2.01%	155,023	1,877
10:26	12,220	270	+ 2.26%	154,914	1,876
10:25	12,210	260	+ 2.18%	154,608	1,872
10:24	12,250	300	+ 2.51%	154,498	1,871
10:23	12,250	300	+ 2.51%	154,296	1,868