시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,030	80	+ 0.67%	168,657	2,042
10:41	12,020	70	+ 0.59%	168,531	2,041
10:40	12,000	50	+ 0.42%	168,213	2,037
10:39	12,050	100	+ 0.84%	167,704	2,031
10:38	12,010	60	+ 0.50%	167,095	2,023
10:37	12,030	80	+ 0.67%	166,204	2,013
10:36	12,030	80	+ 0.67%	165,641	2,006
10:35	12,020	70	+ 0.59%	165,250	2,001
10:34	12,100	150	+ 1.26%	164,047	1,987
10:33	12,100	150	+ 1.26%	162,438	1,967