시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,140	190	+ 1.59%	176,593	2,138
10:51	12,150	200	+ 1.67%	176,550	2,137
10:50	12,130	180	+ 1.51%	175,949	2,130
10:49	12,050	100	+ 0.84%	175,873	2,129
10:48	12,140	190	+ 1.59%	175,748	2,128
10:47	12,100	150	+ 1.26%	172,592	2,090
10:46	12,100	150	+ 1.26%	171,797	2,080
10:45	12,070	120	+ 1.00%	171,253	2,073
10:44	12,070	120	+ 1.00%	170,549	2,065
10:43	12,050	100	+ 0.84%	169,537	2,053