시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,210	260	+ 2.18%	180,888	2,190
11:01	12,200	250	+ 2.09%	180,878	2,190
11:00	12,190	240	+ 2.01%	179,760	2,176
10:59	12,170	220	+ 1.84%	179,758	2,176
10:58	12,190	240	+ 2.01%	179,672	2,175
10:57	12,190	240	+ 2.01%	179,611	2,175
10:56	12,200	250	+ 2.09%	179,269	2,170
10:55	12,220	270	+ 2.26%	178,011	2,155
10:54	12,170	220	+ 1.84%	177,405	2,148
10:53	12,180	230	+ 1.93%	177,178	2,145