시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,170	220	+ 1.84%	186,656	2,260
11:11	12,180	230	+ 1.93%	186,135	2,254
11:10	12,200	250	+ 2.09%	186,032	2,253
11:09	12,200	250	+ 2.09%	185,999	2,252
11:08	12,200	250	+ 2.09%	183,515	2,222
11:07	12,160	210	+ 1.76%	183,509	2,222
11:06	12,130	180	+ 1.51%	183,359	2,220
11:05	12,190	240	+ 2.01%	182,344	2,208
11:04	12,200	250	+ 2.09%	182,090	2,205
11:03	12,220	270	+ 2.26%	181,052	2,192