시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	12,160	210	+ 1.76%	189,681	2,297
11:21	12,200	250	+ 2.09%	188,939	2,288
11:20	12,170	220	+ 1.84%	188,198	2,279
11:19	12,210	260	+ 2.18%	188,095	2,278
11:18	12,210	260	+ 2.18%	188,091	2,278
11:17	12,200	250	+ 2.09%	187,940	2,276
11:16	12,200	250	+ 2.09%	187,590	2,272
11:15	12,180	230	+ 1.93%	186,778	2,262
11:14	12,170	220	+ 1.84%	186,777	2,262
11:13	12,170	220	+ 1.84%	186,757	2,262