시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,140	190	+ 1.59%	192,333	2,329
11:31	12,140	190	+ 1.59%	192,218	2,328
11:30	12,140	190	+ 1.59%	191,992	2,325
11:29	12,130	180	+ 1.51%	191,337	2,317
11:28	12,130	180	+ 1.51%	191,242	2,316
11:27	12,140	190	+ 1.59%	190,443	2,307
11:26	12,160	210	+ 1.76%	190,346	2,305
11:25	12,150	200	+ 1.67%	190,274	2,304
11:24	12,150	200	+ 1.67%	190,186	2,303
11:23	12,160	210	+ 1.76%	190,067	2,302