시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,120	170	+ 1.42%	196,132	2,376
11:41	12,110	160	+ 1.34%	195,385	2,366
11:40	12,120	170	+ 1.42%	195,109	2,363
11:39	12,110	160	+ 1.34%	195,067	2,363
11:38	12,120	170	+ 1.42%	194,321	2,354
11:37	12,140	190	+ 1.59%	194,257	2,353
11:36	12,140	190	+ 1.59%	194,057	2,350
11:35	12,140	190	+ 1.59%	194,056	2,350
11:34	12,130	180	+ 1.51%	193,133	2,339
11:33	12,130	180	+ 1.51%	192,634	2,333