시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,150	200	+ 1.67%	197,325	2,390
11:51	12,150	200	+ 1.67%	197,324	2,390
11:50	12,160	210	+ 1.76%	197,323	2,390
11:49	12,160	210	+ 1.76%	197,289	2,390
11:48	12,130	180	+ 1.51%	196,797	2,384
11:47	12,140	190	+ 1.59%	196,786	2,383
11:46	12,140	190	+ 1.59%	196,691	2,382
11:45	12,140	190	+ 1.59%	196,333	2,378
11:44	12,140	190	+ 1.59%	196,283	2,377
11:43	12,140	190	+ 1.59%	196,273	2,377