시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,130	180	+ 1.51%	198,313	2,402
12:01	12,150	200	+ 1.67%	198,264	2,401
12:00	12,160	210	+ 1.76%	198,164	2,400
11:59	12,140	190	+ 1.59%	198,066	2,399
11:58	12,130	180	+ 1.51%	198,008	2,398
11:57	12,140	190	+ 1.59%	197,640	2,394
11:56	12,130	180	+ 1.51%	197,639	2,394
11:55	12,150	200	+ 1.67%	197,632	2,394
11:54	12,150	200	+ 1.67%	197,561	2,393
11:53	12,150	200	+ 1.67%	197,394	2,391