시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,010	60	+ 0.50%	243,003	2,938
15:09	12,000	50	+ 0.42%	242,945	2,937
15:08	12,010	60	+ 0.50%	242,932	2,937
15:07	12,000	50	+ 0.42%	242,784	2,935
15:06	11,910	40	- 0.34%	242,548	2,932
15:05	11,950	0	0.00%	242,341	2,930
15:04	11,950	0	0.00%	242,207	2,928
15:03	11,950	0	0.00%	242,013	2,926
15:02	11,900	50	- 0.42%	241,337	2,918
15:01	11,940	10	- 0.08%	240,920	2,913