시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,130	180	+ 1.51%	199,212	2,413
12:12	12,140	190	+ 1.59%	199,117	2,412
12:11	12,140	190	+ 1.59%	199,093	2,411
12:10	12,160	210	+ 1.76%	199,036	2,411
12:09	12,160	210	+ 1.76%	199,033	2,411
12:08	12,140	190	+ 1.59%	198,795	2,408
12:07	12,160	210	+ 1.76%	198,472	2,404
12:06	12,160	210	+ 1.76%	198,468	2,404
12:05	12,140	190	+ 1.59%	198,417	2,403
12:03	12,130	180	+ 1.51%	198,403	2,403