시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,110	160	+ 1.34%	200,816	2,432
12:23	12,110	160	+ 1.34%	200,528	2,429
12:22	12,100	150	+ 1.26%	200,350	2,427
12:21	12,110	160	+ 1.34%	200,078	2,423
12:20	12,110	160	+ 1.34%	199,974	2,422
12:19	12,110	160	+ 1.34%	199,901	2,421
12:18	12,140	190	+ 1.59%	199,511	2,417
12:17	12,140	190	+ 1.59%	199,506	2,417
12:15	12,120	170	+ 1.42%	199,286	2,414
12:14	12,150	200	+ 1.67%	199,282	2,414