시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,100	150	+ 1.26%	201,345	2,439
12:33	12,105	155	+ 1.30%	201,057	2,435
12:32	12,100	150	+ 1.26%	201,027	2,435
12:31	12,105	155	+ 1.30%	200,977	2,434
12:30	12,105	155	+ 1.30%	200,975	2,434
12:29	12,100	150	+ 1.26%	200,972	2,434
12:28	12,105	155	+ 1.30%	200,862	2,433
12:27	12,100	150	+ 1.26%	200,849	2,433
12:26	12,110	160	+ 1.34%	200,838	2,433
12:25	12,110	160	+ 1.34%	200,837	2,433