시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,030	80	+ 0.67%	204,476	2,477
12:43	12,050	100	+ 0.84%	204,346	2,475
12:42	12,070	120	+ 1.00%	203,825	2,469
12:41	12,070	120	+ 1.00%	203,776	2,468
12:40	12,070	120	+ 1.00%	203,726	2,468
12:39	12,060	110	+ 0.92%	203,703	2,467
12:38	12,070	120	+ 1.00%	203,314	2,463
12:37	12,090	140	+ 1.17%	203,171	2,461
12:36	12,090	140	+ 1.17%	202,674	2,455
12:35	12,100	150	+ 1.26%	201,938	2,446