시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,980	30	+ 0.25%	208,250	2,522
12:53	11,990	40	+ 0.34%	208,114	2,520
12:52	11,990	40	+ 0.34%	207,910	2,518
12:51	11,990	40	+ 0.34%	207,608	2,514
12:50	12,000	50	+ 0.42%	207,141	2,509
12:49	12,000	50	+ 0.42%	207,122	2,508
12:48	12,000	50	+ 0.42%	206,760	2,504
12:47	12,040	90	+ 0.75%	206,674	2,503
12:46	12,030	80	+ 0.67%	205,888	2,494
12:45	12,000	50	+ 0.42%	205,494	2,489