시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,890	60	- 0.50%	211,458	2,560
13:03	11,950	0	0.00%	209,782	2,540
13:02	11,950	0	0.00%	209,762	2,540
13:01	11,960	10	+ 0.08%	209,494	2,537
13:00	11,960	10	+ 0.08%	209,474	2,537
12:59	11,950	0	0.00%	209,421	2,536
12:58	11,950	0	0.00%	209,254	2,534
12:57	11,950	0	0.00%	209,245	2,534
12:56	11,960	10	+ 0.08%	208,690	2,527
12:55	11,980	30	+ 0.25%	208,375	2,523