시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,930	20	- 0.17%	214,423	2,595
13:13	11,930	20	- 0.17%	214,293	2,594
13:12	11,910	40	- 0.34%	214,263	2,594
13:11	11,860	90	- 0.75%	213,713	2,587
13:10	11,860	90	- 0.75%	213,673	2,587
13:09	11,870	80	- 0.67%	213,360	2,583
13:08	11,880	70	- 0.59%	213,267	2,582
13:07	11,880	70	- 0.59%	212,565	2,573
13:06	11,880	70	- 0.59%	211,934	2,566
13:05	11,890	60	- 0.50%	211,461	2,560