시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,890	60	- 0.50%	215,524	2,609
13:23	11,910	40	- 0.34%	215,240	2,605
13:22	11,900	50	- 0.42%	214,901	2,601
13:21	11,910	40	- 0.34%	214,887	2,601
13:20	11,900	50	- 0.42%	214,708	2,599
13:19	11,900	50	- 0.42%	214,699	2,599
13:18	11,910	40	- 0.34%	214,610	2,598
13:17	11,910	40	- 0.34%	214,466	2,596
13:16	11,910	40	- 0.34%	214,464	2,596
13:15	11,930	20	- 0.17%	214,431	2,596