시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,040	90	+ 0.75%	219,995	2,662
13:33	12,040	90	+ 0.75%	219,363	2,655
13:32	12,030	80	+ 0.67%	218,813	2,648
13:31	12,010	60	+ 0.50%	218,084	2,639
13:30	12,010	60	+ 0.50%	218,059	2,639
13:29	12,000	50	+ 0.42%	217,864	2,637
13:28	11,970	20	+ 0.17%	217,227	2,629
13:27	11,960	10	+ 0.08%	216,224	2,617
13:26	11,960	10	+ 0.08%	216,058	2,615
13:25	11,950	0	0.00%	215,804	2,612