시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,020	70	+ 0.59%	221,658	2,682
13:43	12,020	70	+ 0.59%	221,552	2,681
13:42	12,030	80	+ 0.67%	221,416	2,679
13:41	12,030	80	+ 0.67%	221,178	2,676
13:40	12,030	80	+ 0.67%	221,011	2,674
13:39	12,010	60	+ 0.50%	220,858	2,673
13:38	12,050	100	+ 0.84%	220,721	2,671
13:37	12,040	90	+ 0.75%	220,592	2,669
13:36	12,040	90	+ 0.75%	220,473	2,668
13:35	12,050	100	+ 0.84%	220,176	2,664