시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,100	150	+ 1.26%	247,269	2,989
15:19	12,060	110	+ 0.92%	245,773	2,971
15:18	12,030	80	+ 0.67%	245,668	2,970
15:17	12,060	110	+ 0.92%	245,460	2,967
15:16	12,050	100	+ 0.84%	245,407	2,967
15:15	12,050	100	+ 0.84%	245,010	2,962
15:14	12,040	90	+ 0.75%	243,505	2,944
15:13	12,040	90	+ 0.75%	243,476	2,943
15:12	12,040	90	+ 0.75%	243,423	2,943
15:11	12,000	50	+ 0.42%	243,072	2,939