시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,360	10	+ 0.10%	114,190	1,223
12:48	10,320	30	- 0.29%	114,081	1,221
12:43	10,400	50	+ 0.48%	113,481	1,215
12:40	10,410	60	+ 0.58%	113,094	1,211
12:39	10,370	20	+ 0.19%	112,967	1,210
12:37	10,420	70	+ 0.68%	112,937	1,210
12:36	10,410	60	+ 0.58%	111,041	1,190
12:34	10,440	90	+ 0.87%	107,650	1,155
12:32	10,440	90	+ 0.87%	107,563	1,154
12:31	10,430	80	+ 0.77%	107,562	1,154