시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,400	50	+ 0.48%	115,661	1,238
13:03	10,400	50	+ 0.48%	115,660	1,238
13:00	10,410	60	+ 0.58%	115,650	1,238
12:57	10,400	50	+ 0.48%	115,383	1,235
12:56	10,370	20	+ 0.19%	115,382	1,235
12:55	10,370	20	+ 0.19%	115,374	1,235
12:54	10,370	20	+ 0.19%	115,281	1,234
12:53	10,350	0	0.00%	115,253	1,234
12:52	10,360	10	+ 0.10%	114,197	1,223
12:51	10,330	20	- 0.19%	114,196	1,223