시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,360	10	+ 0.10%	118,821	1,270
13:22	10,360	10	+ 0.10%	118,820	1,270
13:17	10,360	10	+ 0.10%	118,770	1,270
13:14	10,360	10	+ 0.10%	116,780	1,249
13:13	10,340	10	- 0.10%	116,750	1,249
13:12	10,340	10	- 0.10%	116,664	1,248
13:09	10,350	0	0.00%	116,662	1,248
13:07	10,390	40	+ 0.39%	116,261	1,244
13:06	10,330	20	- 0.19%	115,810	1,239
13:05	10,390	40	+ 0.39%	115,676	1,238