시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,350	0	0.00%	119,809	1,281
13:36	10,350	0	0.00%	119,799	1,281
13:35	10,300	50	- 0.48%	119,796	1,280
13:34	10,280	70	- 0.68%	119,495	1,277
13:33	10,340	10	- 0.10%	118,870	1,271
13:32	10,340	10	- 0.10%	118,869	1,271
13:31	10,350	0	0.00%	118,846	1,271
13:30	10,350	0	0.00%	118,835	1,271
13:29	10,350	0	0.00%	118,833	1,271
13:28	10,290	60	- 0.58%	118,830	1,271