시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,340	10	- 0.10%	121,109	1,294
13:55	10,340	10	- 0.10%	121,099	1,294
13:52	10,410	60	+ 0.58%	120,778	1,291
13:51	10,400	50	+ 0.48%	120,724	1,290
13:50	10,400	50	+ 0.48%	120,711	1,290
13:47	10,390	40	+ 0.39%	120,696	1,290
13:42	10,370	20	+ 0.19%	120,474	1,287
13:41	10,300	50	- 0.48%	120,460	1,287
13:40	10,290	60	- 0.58%	120,221	1,285
13:39	10,400	50	+ 0.48%	119,914	1,282