시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,380	30	+ 0.29%	122,169	1,305
14:07	10,380	30	+ 0.29%	122,168	1,305
14:06	10,400	50	+ 0.48%	122,149	1,305
14:05	10,400	50	+ 0.48%	122,041	1,304
14:04	10,390	40	+ 0.39%	122,031	1,304
14:03	10,390	40	+ 0.39%	121,978	1,303
14:00	10,370	20	+ 0.19%	121,912	1,302
13:59	10,390	40	+ 0.39%	121,817	1,301
13:58	10,340	10	- 0.10%	121,114	1,294
13:57	10,390	40	+ 0.39%	121,110	1,294