시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,390	40	+ 0.39%	122,738	1,311
14:25	10,390	40	+ 0.39%	122,715	1,311
14:24	10,340	10	- 0.10%	122,714	1,311
14:22	10,390	40	+ 0.39%	122,213	1,305
14:19	10,400	50	+ 0.48%	122,212	1,305
14:17	10,400	50	+ 0.48%	122,210	1,305
14:16	10,370	20	+ 0.19%	122,203	1,305
14:14	10,370	20	+ 0.19%	122,182	1,305
14:12	10,370	20	+ 0.19%	122,181	1,305
14:11	10,370	20	+ 0.19%	122,170	1,305