시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,450	100	+ 0.97%	4,674	49
09:11	10,420	70	+ 0.68%	4,566	48
09:10	10,390	40	+ 0.39%	4,532	47
09:09	10,450	100	+ 0.97%	4,463	47
09:08	10,450	100	+ 0.97%	4,461	47
09:07	10,450	100	+ 0.97%	3,594	38
09:06	10,470	120	+ 1.16%	3,590	38
09:05	10,470	120	+ 1.16%	1,739	18
09:04	10,470	120	+ 1.16%	754	8
09:03	10,420	70	+ 0.68%	189	2