시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,430	80	+ 0.77%	7,278	76
09:21	10,430	80	+ 0.77%	6,934	72
09:20	10,430	80	+ 0.77%	6,393	67
09:19	10,470	120	+ 1.16%	6,027	63
09:18	10,450	100	+ 0.97%	6,013	63
09:17	10,450	100	+ 0.97%	6,012	63
09:16	10,480	130	+ 1.26%	5,825	61
09:15	10,460	110	+ 1.06%	5,291	55
09:14	10,490	140	+ 1.35%	5,272	55
09:13	10,450	100	+ 0.97%	4,731	49