시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,530	180	+ 1.74%	10,675	112
09:32	10,520	170	+ 1.64%	10,296	108
09:31	10,520	170	+ 1.64%	10,025	105
09:30	10,510	160	+ 1.55%	9,034	94
09:29	10,480	130	+ 1.26%	8,737	91
09:28	10,430	80	+ 0.77%	7,631	80
09:27	10,410	60	+ 0.58%	7,573	79
09:26	10,460	110	+ 1.06%	7,345	77
09:25	10,430	80	+ 0.77%	7,315	76
09:23	10,430	80	+ 0.77%	7,293	76