시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,650	300	+ 2.90%	16,321	171
09:43	10,570	220	+ 2.13%	13,382	140
09:41	10,570	220	+ 2.13%	13,219	139
09:40	10,580	230	+ 2.22%	12,618	132
09:39	10,580	230	+ 2.22%	12,439	130
09:38	10,580	230	+ 2.22%	12,028	126
09:37	10,590	240	+ 2.32%	12,004	126
09:36	10,550	200	+ 1.93%	11,402	119
09:35	10,570	220	+ 2.13%	11,356	119
09:34	10,540	190	+ 1.84%	11,025	115