시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,960	610	+ 5.89%	62,948	679
09:53	10,930	580	+ 5.60%	60,575	653
09:52	10,930	580	+ 5.60%	59,963	647
09:51	10,980	630	+ 6.09%	57,564	620
09:50	10,860	510	+ 4.93%	52,066	560
09:49	10,900	550	+ 5.31%	49,019	527
09:48	10,860	510	+ 4.93%	43,639	468
09:47	10,910	560	+ 5.41%	32,555	347
09:46	10,660	310	+ 3.00%	18,285	192
09:45	10,660	310	+ 3.00%	18,125	191