시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,620	270	+ 2.61%	79,843	862
10:03	10,610	260	+ 2.51%	78,875	852
10:02	10,760	410	+ 3.96%	77,092	833
10:01	10,760	410	+ 3.96%	76,343	825
10:00	10,750	400	+ 3.87%	76,060	822
09:59	10,770	420	+ 4.06%	74,667	807
09:58	10,730	380	+ 3.67%	73,139	791
09:57	10,880	530	+ 5.12%	71,757	776
09:56	10,930	580	+ 5.60%	71,298	771
09:55	10,930	580	+ 5.60%	68,333	738