시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,510	160	+ 1.55%	91,750	988
10:13	10,530	180	+ 1.74%	86,239	930
10:12	10,610	260	+ 2.51%	85,054	918
10:11	10,560	210	+ 2.03%	85,043	917
10:10	10,570	220	+ 2.13%	84,443	911
10:09	10,570	220	+ 2.13%	83,743	904
10:08	10,560	210	+ 2.03%	83,235	898
10:07	10,620	270	+ 2.61%	83,189	898
10:06	10,620	270	+ 2.61%	82,532	891
10:05	10,620	270	+ 2.61%	80,825	873