시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,600	250	+ 2.42%	92,543	996
10:25	10,550	200	+ 1.93%	92,542	996
10:24	10,630	280	+ 2.71%	92,536	996
10:23	10,560	210	+ 2.03%	92,429	995
10:21	10,550	200	+ 1.93%	92,413	995
10:20	10,550	200	+ 1.93%	92,286	994
10:18	10,640	290	+ 2.80%	92,281	994
10:17	10,530	180	+ 1.74%	92,187	993
10:16	10,520	170	+ 1.64%	92,054	991
10:15	10,510	160	+ 1.55%	91,847	989