시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,380	30	+ 0.29%	124,355	1,328
14:38	10,330	20	- 0.19%	124,354	1,328
14:37	10,380	30	+ 0.29%	124,317	1,327
14:36	10,330	20	- 0.19%	124,064	1,325
14:35	10,390	40	+ 0.39%	123,925	1,323
14:34	10,360	10	+ 0.10%	123,920	1,323
14:33	10,360	10	+ 0.10%	123,601	1,320
14:32	10,360	10	+ 0.10%	122,931	1,313
14:30	10,360	10	+ 0.10%	122,741	1,311
14:28	10,360	10	+ 0.10%	122,740	1,311