시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,450	100	+ 0.97%	99,797	1,073
10:38	10,460	110	+ 1.06%	99,791	1,073
10:37	10,490	140	+ 1.35%	98,384	1,058
10:36	10,490	140	+ 1.35%	98,364	1,058
10:35	10,470	120	+ 1.16%	98,267	1,057
10:33	10,550	200	+ 1.93%	97,133	1,045
10:32	10,560	210	+ 2.03%	94,877	1,021
10:31	10,560	210	+ 2.03%	94,857	1,021
10:30	10,570	220	+ 2.13%	94,827	1,021
10:29	10,560	210	+ 2.03%	94,826	1,021