시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,410	60	+ 0.58%	101,382	1,089
10:49	10,460	110	+ 1.06%	101,381	1,089
10:48	10,410	60	+ 0.58%	101,284	1,088
10:47	10,460	110	+ 1.06%	101,084	1,086
10:46	10,430	80	+ 0.77%	100,700	1,082
10:45	10,440	90	+ 0.87%	100,285	1,078
10:44	10,460	110	+ 1.06%	100,156	1,076
10:43	10,460	110	+ 1.06%	100,146	1,076
10:42	10,470	120	+ 1.16%	100,136	1,076
10:40	10,470	120	+ 1.16%	100,025	1,075