시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,470	120	+ 1.16%	101,859	1,094
11:01	10,470	120	+ 1.16%	101,839	1,094
11:00	10,470	120	+ 1.16%	101,829	1,094
10:59	10,500	150	+ 1.45%	101,819	1,094
10:58	10,480	130	+ 1.26%	101,816	1,094
10:57	10,500	150	+ 1.45%	101,783	1,093
10:56	10,470	120	+ 1.16%	101,742	1,093
10:55	10,460	110	+ 1.06%	101,624	1,092
10:54	10,420	70	+ 0.68%	101,623	1,092
10:53	10,460	110	+ 1.06%	101,413	1,090